Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
E.ON | EOAN - Stock
Chart
Quotes
Financials
Stock Price
18.11
Daily Change
0.25
1.37%
Monthly
-4.18%
Yearly
20.49%
Q2 Forecast
17.40
E.ON reported EUR1.25B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
EUR
Assets
EUR 117.22B
Cash and Equivalent
EUR 4.87B
Cost of Sales
EUR 16.41B
Current Assets
EUR 28.03B
Current Liabilities
EUR 29.49B
Debt
EUR 40.1B
Dividend Yield
3.01
EBIT
EUR 4.25B
EBITDA
EUR 5.12B
Employees
72.24K
EPS Earnings Per Share
EUR 0.51
Equity Capital and Reserves
EUR 28.83B
Gross Profit on Sales
EUR 5.41B
Interest Expense on Debt
EUR 543M
Interest Income
EUR 338M
Loan Capital
EUR 36.53B
Market Capitalization
EUR 47.25B
Net Income
EUR 2.23B
Operating Expenses
EUR 17.71B
Operating Profit
EUR 4.11B
Ordinary Share Capital
EUR 2.61B
PE Price to Earnings
28.78
Pre-Tax Profit
EUR 3.63B
Sales Revenues
EUR 21.82B
Selling and Administration Expenses
EUR -1.71B
Stock
EUR 1.25B
Trade Creditors
EUR 17.43B
Trade Debtors
EUR 27.07B
Stock
Change
Date
Adyen
EUR 76.96M
10.01M
Dec/2025
BP
USD 22.5B
1.66B
Dec/2025
Centrica
GBP 803M
276M
Jun/2024
Deutsche Post
EUR 1.01B
108M
Dec/2025
Deutsche Telekom
EUR 2.89B
25M
Mar/2026
E.ON
EUR 1.25B
209M
Mar/2026
EDP
EUR 503.61M
40.39M
Dec/2025
EDP Renovaveis
EUR 235.53M
12M
Dec/2025
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.05B
281M
Dec/2025
Enel
EUR 3.22B
798M
Dec/2025
ENGIE
EUR 2.85B
310M
Dec/2025
Eni
EUR 5.14B
1.12B
Dec/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Iberdrola
EUR 2.8B
850M
Dec/2025
National Grid
GBP 876M
95M
Jun/2023
Naturgy Energy
EUR 1B
20M
Dec/2025
Orange
EUR 743M
67M
Dec/2025
Orsted A/S
DKK 13.21B
3.27B
Mar/2026
Pennon
GBP 7.7M
500K
Jun/2022
Redeia Corporacion SA
EUR 130.6M
12.12M
Dec/2025
Repsol
EUR 5.48B
343M
Dec/2025
RWE
EUR 1.52B
314M
Dec/2025
Severn Trent
GBP 32M
2.3M
Jun/2022
Shell
USD 22.91B
370M
Sep/2025
Snam
EUR 2.09B
28M
Dec/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
United Utilities
GBP 22.1M
600K
Sep/2024
Veolia
EUR 1.46B
66M
Dec/2025
Verbund
EUR 76M
38.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.410
0.97
-0.93%
Brent
110.146
1.95
-1.74%
Natural gas
3.0199
0.00
-0.14%
Gasoline
3.7089
0.05
-1.38%
Heating Oil
4.0661
0.05
-1.18%
Gold
4546.31
20.63
-0.45%
Silver
76.366
1.30
-1.67%
Copper
6.2314
0.04
-0.65%
Soybeans
1220.20
7.20
0.59%
Wheat
677.36
12.86
1.94%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.87
0.38
-0.76%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.50
7.50
-0.93%
More
Actual
Chg
%Chg
EURUSD
1.16406
0.0017
-0.14%
GBPUSD
1.34083
0.0026
-0.19%
AUDUSD
0.71319
0.0036
-0.51%
NZDUSD
0.58563
0.0020
-0.34%
USDJPY
159.034
0.2170
0.14%
USDCNY
6.80169
0.0023
0.03%
USDCHF
0.78545
0.0011
0.13%
USDCAD
1.37475
0.0008
0.06%
USDMXN
17.2967
0.0187
0.11%
USDINR
96.2730
0.0009
0.00%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
72.2600
0.2000
-0.28%
USDKRW
1506.55
17.1300
1.15%
DXY
99.111
0.0818
-0.08%
USDTRY
45.5778
0.0057
0.01%
More
Actual
Chg
%Chg
US500
7389.22
14
-0.19%
US30
49630
56
-0.11%
US100
28816
178
-0.61%
JP225
60710
106
-0.17%
GB100
10324
128
1.26%
DE40
24260
48
-0.20%
FR40
7992
5
0.06%
IT40
48678
9
0.02%
ES35
17823
67
0.38%
ASX200
8595
90
1.05%
SHANGHAI
4160
28
0.68%
SENSEX
75657
342
0.45%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6130
0.020
0.02%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7960
0.050
0.05%
Australia
5.0650
0.001
0.00%
Germany
3.1502
0.011
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9140
0.023
-0.02%
France
3.7870
0.018
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7440
0.005
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76985
43
0.06%
Ether
2134.99
6.3100
0.30%
Binance
644.3
0.3500
-0.05%
Cardano
0.25196
0.0006
0.25%
Solana
85.2607
0.0491
-0.06%
XRP
1.38487
0.0042
-0.30%
Polkadot
1.25
0.0018
0.15%
Avalanche
9.27
0.0400
0.43%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0175
-0.84%
Dai
0.99985
0.0009
-0.09%
Litecoin
54.405
0.0869
0.16%
Uniswap
3.51
0.0253
-0.72%
Algorand
0.11
0.0003
-0.28%
Bitcoin Cash
382.24
4.0400
1.07%
More
News
The Nikkei 225 Index Closes 0.65% Low...
European Stocks Poised for Higher Ope...
NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
More
×